3,8% ABB Finance (USA) 18/28 auf Festzins
WKN: A19YQ7 / ISIN: US00037BAF94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,68 | 99,75 | 99,62 | 99,70 | 0 |
| 01.07.25 | 99,83 | 99,89 | 99,67 | 99,80 | 0 |
| 30.06.25 | 99,68 | 99,82 | 99,55 | 99,55 | 0 |
| 27.06.25 | 99,60 | 99,75 | 99,28 | 99,63 | 0 |
| 26.06.25 | 99,58 | 99,65 | 99,51 | 99,65 | 0 |
| 25.06.25 | 99,00 | 99,64 | 99,00 | 99,64 | 0 |
| 24.06.25 | 99,40 | 99,51 | 99,34 | 99,51 | 0 |
| 23.06.25 | 99,18 | 99,40 | 99,14 | 99,40 | 0 |
| 20.06.25 | 99,06 | 99,19 | 99,03 | 99,19 | 0 |
| 19.06.25 | 98,71 | 98,76 | 98,15 | 98,76 | 0 |
| 18.06.25 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 17.06.25 | 99,10 | 99,19 | 99,07 | 99,12 | 0 |
| 16.06.25 | 98,97 | 99,21 | 98,91 | 99,16 | 0 |
| 13.06.25 | 99,16 | 99,19 | 98,97 | 98,97 | 0 |
| 12.06.25 | 98,85 | 99,21 | 98,85 | 99,17 | 0 |
| 11.06.25 | 98,85 | 99,05 | 98,78 | 98,99 | 0 |
| 10.06.25 | 98,88 | 98,95 | 98,88 | 98,89 | 0 |
| 09.06.25 | 98,83 | 98,85 | 98,77 | 98,85 | 0 |
| 06.06.25 | 99,10 | 99,11 | 98,64 | 98,92 | 0 |
| 05.06.25 | 99,36 | 99,36 | 99,14 | 99,14 | 0 |
| 04.06.25 | 98,93 | 99,18 | 98,64 | 99,18 | 0 |
| 03.06.25 | 98,90 | 99,21 | 98,89 | 99,14 | 0 |
| 02.06.25 | 98,96 | 99,22 | 98,49 | 99,18 | 0 |
| 30.05.25 | 98,77 | 98,84 | 98,70 | 98,84 | 0 |
| 29.05.25 | 98,50 | 98,85 | 98,48 | 98,78 | 0 |
