1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,15 | 84,58 | 84,15 | 84,50 | 0 |
| 30.06.25 | 84,05 | 84,34 | 84,05 | 84,17 | 0 |
| 27.06.25 | 84,39 | 84,39 | 84,02 | 84,08 | 0 |
| 26.06.25 | 84,24 | 84,55 | 84,23 | 84,23 | 0 |
| 25.06.25 | 84,34 | 84,66 | 84,16 | 84,21 | 0 |
| 24.06.25 | 84,83 | 84,83 | 84,34 | 84,45 | 0 |
| 23.06.25 | 84,68 | 84,70 | 84,23 | 84,68 | 0 |
| 20.06.25 | 84,47 | 84,78 | 84,47 | 84,61 | 0 |
| 19.06.25 | 84,91 | 84,91 | 84,41 | 84,55 | 0 |
| 18.06.25 | 84,45 | 84,71 | 84,40 | 84,71 | 0 |
| 17.06.25 | 84,45 | 84,72 | 84,33 | 84,53 | 0 |
| 16.06.25 | 84,70 | 84,70 | 83,97 | 84,61 | 0 |
| 13.06.25 | 85,40 | 85,67 | 84,65 | 84,65 | 0 |
| 12.06.25 | 84,81 | 85,46 | 84,81 | 85,43 | 0 |
| 11.06.25 | 85,02 | 85,07 | 84,88 | 84,93 | 0 |
| 10.06.25 | 84,66 | 84,90 | 84,63 | 84,88 | 0 |
| 09.06.25 | 84,64 | 84,78 | 84,20 | 84,35 | 0 |
| 06.06.25 | 84,24 | 84,67 | 84,24 | 84,52 | 0 |
| 05.06.25 | 84,29 | 85,12 | 84,11 | 84,11 | 0 |
| 04.06.25 | 84,85 | 84,90 | 84,68 | 84,72 | 0 |
| 03.06.25 | 84,91 | 85,07 | 84,91 | 84,97 | 0 |
| 02.06.25 | 85,29 | 85,29 | 84,40 | 84,81 | 0 |
| 30.05.25 | 85,01 | 85,08 | 84,68 | 85,00 | 0 |
| 29.05.25 | 84,45 | 84,92 | 84,21 | 84,92 | 0 |
| 28.05.25 | 84,56 | 84,64 | 84,45 | 84,52 | 0 |
