1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,52 | 85,75 | 85,51 | 85,59 | 0 |
| 30.06.25 | 85,51 | 85,54 | 85,42 | 85,42 | 19288 |
| 27.06.25 | 85,63 | 85,67 | 85,44 | 85,50 | 19777 |
| 26.06.25 | 85,67 | 85,74 | 85,57 | 85,57 | 24220 |
| 25.06.25 | 85,36 | 85,86 | 85,36 | 85,49 | 51750 |
| 24.06.25 | 85,70 | 85,74 | 85,42 | 85,60 | 21800 |
| 23.06.25 | 85,56 | 85,68 | 85,26 | 85,68 | 0 |
| 20.06.25 | 85,38 | 85,62 | 85,38 | 85,55 | 25000 |
| 19.06.25 | 85,77 | 85,77 | 85,38 | 85,42 | 0 |
| 18.06.25 | 85,49 | 85,74 | 85,42 | 85,74 | 32321 |
| 17.06.25 | 85,37 | 85,71 | 85,37 | 85,56 | 30050 |
| 16.06.25 | 85,50 | 85,62 | 85,15 | 85,62 | 600000 |
| 13.06.25 | 86,09 | 86,12 | 85,47 | 85,47 | 640000 |
| 12.06.25 | 85,68 | 86,01 | 85,68 | 85,96 | 4291 |
| 11.06.25 | 85,82 | 85,83 | 85,63 | 85,66 | 36300 |
| 10.06.25 | 85,59 | 85,84 | 85,59 | 85,77 | 23907 |
| 09.06.25 | 85,52 | 85,92 | 85,36 | 85,54 | 0 |
| 06.06.25 | 85,46 | 85,72 | 85,44 | 85,51 | 0 |
| 05.06.25 | 85,82 | 86,05 | 85,39 | 85,39 | 0 |
| 04.06.25 | 86,07 | 86,07 | 85,83 | 85,85 | 0 |
| 03.06.25 | 86,10 | 86,11 | 85,95 | 86,04 | 104974 |
| 02.06.25 | 85,96 | 85,96 | 85,66 | 85,93 | 18000 |
| 30.05.25 | 85,92 | 86,05 | 85,80 | 86,05 | 31170 |
| 29.05.25 | 85,46 | 85,96 | 85,35 | 85,96 | 0 |
| 28.05.25 | 85,52 | 85,71 | 85,52 | 85,65 | 115140 |
