variabel Aroundtown SA 18/unbefristet auf 5J EUR Swap
WKN: A19UWS / ISIN: XS1752984440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 76,00 | 76,35 | 76,00 | 76,31 | 0 |
| 30.06.25 | 76,00 | 76,32 | 76,00 | 76,32 | 0 |
| 27.06.25 | 76,15 | 76,32 | 76,12 | 76,12 | 0 |
| 26.06.25 | 76,34 | 76,34 | 76,12 | 76,32 | 0 |
| 25.06.25 | 76,21 | 76,32 | 76,21 | 76,32 | 0 |
| 24.06.25 | 76,17 | 76,32 | 76,17 | 76,32 | 0 |
| 23.06.25 | 75,99 | 76,24 | 75,99 | 76,24 | 0 |
| 20.06.25 | 76,23 | 76,24 | 76,23 | 76,23 | 0 |
| 19.06.25 | 76,05 | 76,23 | 76,04 | 76,23 | 0 |
| 18.06.25 | 76,28 | 76,28 | 76,22 | 76,23 | 0 |
| 17.06.25 | 76,18 | 76,24 | 76,06 | 76,24 | 0 |
| 16.06.25 | 75,99 | 76,24 | 75,99 | 76,24 | 0 |
| 13.06.25 | 76,34 | 76,34 | 76,21 | 76,23 | 0 |
| 12.06.25 | 76,34 | 76,34 | 76,23 | 76,24 | 0 |
| 11.06.25 | 76,09 | 76,24 | 76,06 | 76,23 | 0 |
| 10.06.25 | 75,99 | 76,24 | 75,99 | 76,23 | 0 |
| 09.06.25 | 76,03 | 76,18 | 76,00 | 76,18 | 0 |
| 06.06.25 | 76,03 | 76,18 | 76,01 | 76,18 | 0 |
| 05.06.25 | 76,17 | 76,17 | 76,16 | 76,17 | 0 |
| 04.06.25 | 75,94 | 75,94 | 75,74 | 75,76 | 0 |
| 03.06.25 | 75,90 | 75,90 | 75,69 | 75,75 | 0 |
| 02.06.25 | 75,90 | 75,90 | 75,68 | 75,69 | 0 |
| 30.05.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 29.05.25 | 75,97 | 77,00 | 75,52 | 77,00 | 0 |
| 28.05.25 | 75,99 | 75,99 | 75,51 | 75,52 | 0 |
