1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB49W / ISIN: DE000BLB49W9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 17.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 16.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 11.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.06.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 30.05.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 23.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 22.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
