variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,56 | 100,15 | 99,56 | 100,01 | 0 |
| 09.07.25 | 99,66 | 99,67 | 99,57 | 99,57 | 0 |
| 08.07.25 | 99,61 | 99,80 | 99,51 | 99,51 | 0 |
| 07.07.25 | 99,61 | 99,54 | 99,54 | 99,54 | 0 |
| 04.07.25 | 99,83 | 99,83 | 99,55 | 99,55 | 0 |
| 03.07.25 | 99,50 | 99,62 | 99,50 | 99,57 | 0 |
| 02.07.25 | 99,44 | 99,61 | 99,44 | 99,61 | 0 |
| 01.07.25 | 99,68 | 99,68 | 99,51 | 99,51 | 0 |
| 30.06.25 | 99,44 | 99,68 | 99,44 | 99,65 | 0 |
| 27.06.25 | 99,65 | 99,66 | 99,46 | 99,61 | 0 |
| 26.06.25 | 99,69 | 99,69 | 99,45 | 99,45 | 0 |
| 25.06.25 | 99,44 | 99,66 | 99,44 | 99,51 | 0 |
| 24.06.25 | 99,25 | 99,51 | 99,25 | 99,51 | 0 |
| 23.06.25 | 99,31 | 99,35 | 99,31 | 99,34 | 0 |
| 20.06.25 | 99,63 | 99,63 | 99,40 | 99,40 | 0 |
| 19.06.25 | 99,50 | 99,61 | 99,40 | 99,40 | 0 |
| 18.06.25 | 99,80 | 99,80 | 99,59 | 99,59 | 0 |
| 17.06.25 | 99,50 | 99,78 | 99,50 | 99,78 | 0 |
| 16.06.25 | 99,47 | 99,58 | 99,45 | 99,58 | 0 |
| 13.06.25 | 99,67 | 99,67 | 99,61 | 99,63 | 0 |
| 12.06.25 | 99,47 | 99,47 | 99,41 | 99,47 | 0 |
| 11.06.25 | 99,52 | 99,52 | 99,32 | 99,43 | 0 |
| 10.06.25 | 99,17 | 99,34 | 99,17 | 99,32 | 0 |
| 09.06.25 | 99,27 | 99,28 | 99,05 | 99,17 | 0 |
| 06.06.25 | 98,99 | 99,01 | 98,94 | 99,01 | 0 |
