3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 77,88 | 78,09 | 77,56 | 77,68 | 0 |
| 02.07.25 | 78,05 | 78,05 | 77,46 | 77,69 | 0 |
| 01.07.25 | 78,25 | 78,44 | 77,91 | 77,91 | 0 |
| 30.06.25 | 76,83 | 77,55 | 76,83 | 77,48 | 0 |
| 27.06.25 | 77,28 | 77,45 | 76,96 | 77,21 | 0 |
| 26.06.25 | 77,11 | 77,21 | 76,83 | 76,83 | 0 |
| 25.06.25 | 77,02 | 77,17 | 76,74 | 76,74 | 0 |
| 24.06.25 | 76,61 | 77,03 | 76,24 | 77,03 | 0 |
| 23.06.25 | 76,08 | 76,78 | 75,95 | 76,78 | 0 |
| 20.06.25 | 76,18 | 76,48 | 76,18 | 76,48 | 0 |
| 19.06.25 | 76,17 | 76,27 | 75,85 | 76,27 | 0 |
| 18.06.25 | 76,19 | 76,67 | 76,15 | 76,67 | 0 |
| 17.06.25 | 75,85 | 76,13 | 75,67 | 76,13 | 0 |
| 16.06.25 | 76,09 | 76,25 | 75,60 | 76,25 | 0 |
| 13.06.25 | 77,22 | 77,27 | 76,30 | 76,30 | 0 |
| 12.06.25 | 76,51 | 77,02 | 76,51 | 76,82 | 0 |
| 11.06.25 | 75,89 | 76,25 | 75,43 | 76,24 | 0 |
| 10.06.25 | 76,07 | 76,20 | 75,81 | 75,81 | 0 |
| 09.06.25 | 75,72 | 75,72 | 75,35 | 75,58 | 0 |
| 06.06.25 | 76,52 | 76,75 | 75,88 | 75,88 | 0 |
| 05.06.25 | 76,40 | 77,01 | 76,40 | 76,46 | 0 |
| 04.06.25 | 75,77 | 76,56 | 75,47 | 76,56 | 0 |
| 03.06.25 | 75,66 | 76,08 | 75,66 | 75,91 | 0 |
| 02.06.25 | 75,70 | 75,71 | 75,39 | 75,66 | 0 |
| 30.05.25 | 76,18 | 76,39 | 75,85 | 76,18 | 0 |
