3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 84,27 | 84,44 | 84,18 | 84,21 | 0 |
| 03.07.25 | 84,14 | 84,51 | 84,14 | 84,29 | 0 |
| 02.07.25 | 84,22 | 85,29 | 84,21 | 84,31 | 0 |
| 01.07.25 | 84,38 | 85,34 | 84,38 | 85,19 | 0 |
| 30.06.25 | 84,26 | 84,54 | 84,26 | 84,47 | 0 |
| 27.06.25 | 84,05 | 85,26 | 84,05 | 84,44 | 0 |
| 26.06.25 | 84,17 | 85,17 | 84,08 | 85,15 | 0 |
| 25.06.25 | 84,00 | 85,22 | 84,00 | 85,21 | 0 |
| 24.06.25 | 84,18 | 85,18 | 84,00 | 85,17 | 0 |
| 23.06.25 | 84,20 | 85,29 | 84,20 | 85,16 | 0 |
| 20.06.25 | 84,42 | 85,34 | 84,42 | 85,21 | 0 |
| 19.06.25 | 84,42 | 85,33 | 84,21 | 85,33 | 0 |
| 18.06.25 | 84,49 | 85,34 | 84,25 | 85,17 | 0 |
| 17.06.25 | 84,00 | 85,35 | 84,00 | 85,16 | 0 |
| 16.06.25 | 84,40 | 85,33 | 84,20 | 85,15 | 0 |
| 13.06.25 | 84,00 | 85,33 | 84,00 | 85,33 | 0 |
| 12.06.25 | 83,93 | 85,22 | 83,93 | 85,20 | 0 |
| 11.06.25 | 84,42 | 85,17 | 84,21 | 85,15 | 0 |
| 10.06.25 | 84,49 | 85,22 | 84,49 | 85,21 | 0 |
| 09.06.25 | 84,34 | 85,33 | 84,17 | 85,33 | 0 |
| 06.06.25 | 83,82 | 85,17 | 83,33 | 84,46 | 0 |
| 05.06.25 | 83,20 | 84,42 | 83,19 | 84,41 | 0 |
| 04.06.25 | 83,82 | 84,52 | 83,66 | 84,44 | 0 |
| 03.06.25 | 83,69 | 84,54 | 83,69 | 84,34 | 0 |
| 02.06.25 | 84,03 | 84,46 | 84,03 | 84,31 | 0 |
