variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,28 | 99,54 | 99,26 | 99,54 | 0 |
| 30.06.25 | 99,16 | 99,36 | 99,16 | 99,31 | 0 |
| 27.06.25 | 99,24 | 99,32 | 99,22 | 99,22 | 0 |
| 26.06.25 | 98,38 | 99,30 | 98,38 | 99,23 | 0 |
| 25.06.25 | 99,07 | 99,37 | 99,05 | 99,30 | 0 |
| 24.06.25 | 98,63 | 99,51 | 98,63 | 99,10 | 0 |
| 23.06.25 | 98,92 | 99,16 | 98,92 | 98,98 | 0 |
| 20.06.25 | 98,69 | 99,32 | 98,69 | 99,32 | 0 |
| 19.06.25 | 99,06 | 99,22 | 99,06 | 99,22 | 0 |
| 18.06.25 | 98,87 | 99,32 | 98,87 | 99,31 | 0 |
| 17.06.25 | 98,70 | 99,39 | 98,70 | 99,20 | 0 |
| 16.06.25 | 98,76 | 99,20 | 98,76 | 98,96 | 0 |
| 13.06.25 | 98,87 | 99,16 | 98,85 | 99,14 | 0 |
| 12.06.25 | 98,91 | 99,10 | 98,89 | 99,10 | 0 |
| 11.06.25 | 98,73 | 99,08 | 98,73 | 99,08 | 0 |
| 10.06.25 | 98,89 | 99,08 | 98,73 | 99,05 | 0 |
| 09.06.25 | 98,83 | 99,14 | 98,83 | 99,13 | 0 |
| 06.06.25 | 98,87 | 99,05 | 98,72 | 99,00 | 0 |
| 05.06.25 | 98,45 | 99,09 | 98,41 | 98,68 | 0 |
| 04.06.25 | 98,56 | 98,88 | 98,56 | 98,72 | 0 |
| 03.06.25 | 98,62 | 98,67 | 98,49 | 98,67 | 0 |
| 02.06.25 | 98,63 | 98,79 | 98,43 | 98,69 | 0 |
| 30.05.25 | 98,21 | 98,85 | 98,21 | 98,83 | 0 |
| 29.05.25 | 98,37 | 98,75 | 98,37 | 98,66 | 0 |
| 28.05.25 | 98,30 | 98,32 | 98,19 | 98,32 | 0 |
