2,629% FCC Aqualia 17/27 auf Festzins
WKN: A19JLY / ISIN: XS1627343186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,68 | 99,94 | 99,68 | 99,72 | 0 |
| 01.07.25 | 99,62 | 99,94 | 99,62 | 99,90 | 0 |
| 30.06.25 | 99,62 | 99,87 | 99,62 | 99,87 | 0 |
| 27.06.25 | 99,61 | 99,80 | 99,57 | 99,57 | 0 |
| 26.06.25 | 99,55 | 99,83 | 99,55 | 99,80 | 0 |
| 25.06.25 | 99,51 | 99,79 | 99,51 | 99,58 | 0 |
| 24.06.25 | 99,47 | 99,74 | 99,47 | 99,71 | 0 |
| 23.06.25 | 99,45 | 99,66 | 99,45 | 99,51 | 0 |
| 20.06.25 | 99,65 | 99,74 | 99,50 | 99,68 | 0 |
| 19.06.25 | 99,50 | 99,66 | 99,48 | 99,59 | 0 |
| 18.06.25 | 98,32 | 99,64 | 98,28 | 99,64 | 0 |
| 17.06.25 | 98,32 | 99,67 | 98,32 | 99,63 | 0 |
| 16.06.25 | 98,28 | 99,66 | 98,19 | 99,66 | 0 |
| 13.06.25 | 98,34 | 99,54 | 98,22 | 98,22 | 0 |
| 12.06.25 | 98,30 | 99,68 | 98,28 | 99,66 | 0 |
| 11.06.25 | 98,34 | 99,72 | 98,32 | 99,68 | 0 |
| 10.06.25 | 99,44 | 99,70 | 99,44 | 99,70 | 0 |
| 09.06.25 | 99,38 | 99,63 | 99,38 | 99,61 | 0 |
| 06.06.25 | 99,39 | 99,59 | 99,38 | 99,59 | 0 |
| 05.06.25 | 99,61 | 99,71 | 99,34 | 99,34 | 0 |
| 04.06.25 | 99,35 | 99,68 | 98,17 | 99,68 | 0 |
| 03.06.25 | 99,35 | 99,66 | 99,35 | 99,66 | 0 |
| 02.06.25 | 99,31 | 99,48 | 98,15 | 99,48 | 0 |
| 30.05.25 | 99,43 | 99,51 | 99,40 | 99,45 | 0 |
| 29.05.25 | 99,31 | 99,48 | 99,30 | 99,47 | 0 |
