TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 75,83 | 76,10 | 75,83 | 76,07 | 0 |
| 01.07.25 | 75,03 | 76,05 | 75,03 | 75,94 | 0 |
| 30.06.25 | 73,81 | 75,14 | 73,80 | 75,12 | 0 |
| 27.06.25 | 73,70 | 73,95 | 73,66 | 73,95 | 0 |
| 26.06.25 | 73,62 | 73,95 | 73,43 | 73,95 | 0 |
| 25.06.25 | 74,19 | 74,32 | 73,62 | 73,62 | 0 |
| 24.06.25 | 73,18 | 74,57 | 73,18 | 74,57 | 0 |
| 23.06.25 | 73,01 | 73,95 | 73,01 | 73,95 | 200000 |
| 20.06.25 | 72,89 | 73,09 | 72,86 | 73,07 | 0 |
| 19.06.25 | 73,35 | 73,35 | 72,94 | 72,94 | 0 |
| 18.06.25 | 73,56 | 73,63 | 73,45 | 73,49 | 0 |
| 17.06.25 | 73,27 | 73,57 | 73,27 | 73,56 | 0 |
| 16.06.25 | 72,99 | 73,44 | 72,99 | 73,44 | 0 |
| 13.06.25 | 73,79 | 73,79 | 73,10 | 73,10 | 0 |
| 12.06.25 | 73,91 | 73,91 | 73,71 | 73,81 | 0 |
| 11.06.25 | 73,54 | 73,90 | 73,54 | 73,86 | 0 |
| 10.06.25 | 73,15 | 73,67 | 73,15 | 73,67 | 0 |
| 09.06.25 | 72,86 | 73,17 | 72,86 | 73,17 | 0 |
| 06.06.25 | 73,16 | 73,25 | 72,94 | 72,94 | 0 |
| 05.06.25 | 73,30 | 73,48 | 73,14 | 73,17 | 0 |
| 04.06.25 | 72,58 | 73,35 | 72,58 | 73,35 | 0 |
| 03.06.25 | 71,86 | 72,66 | 71,86 | 72,66 | 0 |
| 02.06.25 | 71,65 | 71,90 | 71,57 | 71,90 | 0 |
| 30.05.25 | 72,00 | 72,00 | 71,35 | 71,70 | 0 |
| 29.05.25 | 72,23 | 72,24 | 72,08 | 72,08 | 0 |
