variabel ELM 17/47 auf EURIBOR 3M
WKN: A19FR5 / ISIN: XS1587893451Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 99,93 | 99,95 | 99,78 | 99,78 | 0 |
| 07.07.25 | 99,93 | 99,83 | 99,83 | 99,83 | 0 |
| 04.07.25 | 99,88 | 100,00 | 99,83 | 99,83 | 0 |
| 03.07.25 | 99,71 | 99,95 | 99,71 | 99,89 | 0 |
| 02.07.25 | 99,71 | 99,80 | 99,71 | 99,80 | 0 |
| 01.07.25 | 99,65 | 99,85 | 99,65 | 99,80 | 0 |
| 30.06.25 | 99,60 | 99,75 | 99,60 | 99,75 | 0 |
| 27.06.25 | 99,66 | 99,76 | 99,62 | 99,62 | 0 |
| 26.06.25 | 99,99 | 99,99 | 99,92 | 99,93 | 0 |
| 25.06.25 | 99,61 | 99,99 | 99,61 | 99,92 | 0 |
| 24.06.25 | 99,66 | 99,70 | 99,65 | 99,70 | 0 |
| 23.06.25 | 99,63 | 99,65 | 99,60 | 99,65 | 0 |
| 20.06.25 | 99,22 | 99,62 | 99,18 | 99,60 | 0 |
| 19.06.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 18.06.25 | 99,00 | 99,97 | 99,00 | 99,90 | 0 |
| 17.06.25 | 99,06 | 99,62 | 99,06 | 99,60 | 0 |
| 16.06.25 | 99,00 | 99,70 | 99,00 | 99,70 | 0 |
| 13.06.25 | 99,67 | 99,76 | 99,66 | 99,74 | 0 |
| 12.06.25 | 99,65 | 99,70 | 99,65 | 99,67 | 0 |
| 11.06.25 | 99,00 | 99,65 | 99,00 | 99,65 | 0 |
| 10.06.25 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 09.06.25 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 06.06.25 | 99,57 | 99,62 | 99,53 | 99,53 | 0 |
| 05.06.25 | 99,31 | 99,67 | 99,31 | 99,52 | 0 |
| 04.06.25 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
