The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 69,45 | 69,74 | 69,35 | 69,71 | 0 |
| 01.07.25 | 68,60 | 69,90 | 68,60 | 69,74 | 0 |
| 30.06.25 | 68,86 | 69,43 | 68,77 | 69,43 | 0 |
| 27.06.25 | 67,93 | 69,24 | 67,87 | 69,24 | 0 |
| 26.06.25 | 67,90 | 68,75 | 66,53 | 68,60 | 0 |
| 25.06.25 | 68,06 | 68,70 | 66,72 | 68,53 | 0 |
| 24.06.25 | 67,91 | 68,90 | 66,87 | 68,90 | 0 |
| 23.06.25 | 66,09 | 68,80 | 66,06 | 68,79 | 0 |
| 20.06.25 | 66,27 | 68,20 | 65,94 | 68,20 | 0 |
| 19.06.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 18.06.25 | 66,65 | 68,58 | 66,46 | 68,55 | 0 |
| 17.06.25 | 66,16 | 66,26 | 66,05 | 66,24 | 0 |
| 16.06.25 | 65,71 | 66,29 | 65,32 | 66,12 | 0 |
| 13.06.25 | 66,42 | 66,42 | 65,60 | 65,60 | 0 |
| 12.06.25 | 68,06 | 68,15 | 65,87 | 65,88 | 0 |
| 11.06.25 | 65,98 | 68,14 | 65,98 | 68,01 | 0 |
| 10.06.25 | 67,80 | 68,03 | 67,59 | 67,76 | 0 |
| 09.06.25 | 66,57 | 67,54 | 65,61 | 67,54 | 0 |
| 06.06.25 | 66,70 | 67,49 | 65,88 | 67,10 | 0 |
| 05.06.25 | 67,81 | 68,08 | 66,85 | 66,85 | 0 |
| 04.06.25 | 67,50 | 68,44 | 66,34 | 68,44 | 0 |
| 03.06.25 | 67,31 | 67,80 | 66,61 | 67,70 | 0 |
| 02.06.25 | 67,07 | 67,46 | 65,96 | 67,32 | 0 |
| 30.05.25 | 66,75 | 67,80 | 65,94 | 67,80 | 0 |
| 29.05.25 | 66,52 | 67,72 | 65,65 | 67,72 | 0 |
