variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 103,78 | 103,87 | 103,66 | 103,66 | 0 |
| 08.07.25 | 103,69 | 103,85 | 103,59 | 103,59 | 0 |
| 07.07.25 | 103,69 | 103,62 | 103,62 | 103,62 | 0 |
| 04.07.25 | 103,82 | 103,87 | 103,60 | 103,60 | 0 |
| 03.07.25 | 103,87 | 103,87 | 103,66 | 103,68 | 0 |
| 02.07.25 | 103,66 | 103,69 | 103,56 | 103,69 | 0 |
| 01.07.25 | 103,66 | 103,66 | 103,55 | 103,57 | 0 |
| 30.06.25 | 103,56 | 103,59 | 103,55 | 103,56 | 0 |
| 27.06.25 | 103,63 | 103,64 | 103,47 | 103,47 | 0 |
| 26.06.25 | 103,62 | 103,62 | 103,54 | 103,57 | 0 |
| 25.06.25 | 103,62 | 103,62 | 103,53 | 103,54 | 0 |
| 24.06.25 | 103,53 | 103,55 | 103,48 | 103,52 | 0 |
| 23.06.25 | 103,44 | 103,44 | 103,36 | 103,43 | 0 |
| 20.06.25 | 103,00 | 103,46 | 103,00 | 103,45 | 200000 |
| 19.06.25 | 103,63 | 103,63 | 103,44 | 103,44 | 0 |
| 18.06.25 | 103,55 | 103,55 | 103,49 | 103,52 | 0 |
| 17.06.25 | 103,76 | 103,76 | 103,52 | 103,52 | 0 |
| 16.06.25 | 103,47 | 103,56 | 103,43 | 103,56 | 0 |
| 13.06.25 | 103,58 | 103,58 | 103,47 | 103,47 | 0 |
| 12.06.25 | 103,64 | 103,64 | 103,59 | 103,60 | 0 |
| 11.06.25 | 103,62 | 103,66 | 103,57 | 103,62 | 0 |
| 10.06.25 | 103,50 | 103,58 | 103,50 | 103,58 | 0 |
| 09.06.25 | 103,48 | 103,52 | 103,48 | 103,49 | 0 |
| 06.06.25 | 103,46 | 103,48 | 103,42 | 103,46 | 0 |
| 05.06.25 | 103,60 | 103,68 | 103,41 | 103,41 | 0 |
