4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,37 | 67,77 | 67,21 | 67,21 | 0 |
| 30.06.25 | 66,67 | 67,24 | 66,67 | 67,02 | 0 |
| 27.06.25 | 66,92 | 67,06 | 66,83 | 66,85 | 0 |
| 26.06.25 | 66,53 | 66,79 | 66,53 | 66,59 | 0 |
| 25.06.25 | 66,87 | 67,03 | 66,51 | 66,61 | 0 |
| 24.06.25 | 66,39 | 66,74 | 66,22 | 66,68 | 0 |
| 23.06.25 | 66,49 | 66,90 | 66,26 | 66,90 | 0 |
| 20.06.25 | 66,44 | 66,52 | 66,07 | 66,35 | 0 |
| 19.06.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.06.25 | 66,48 | 66,81 | 66,25 | 66,81 | 0 |
| 17.06.25 | 66,10 | 66,47 | 66,10 | 66,41 | 0 |
| 16.06.25 | 66,40 | 66,51 | 66,09 | 66,45 | 0 |
| 13.06.25 | 66,90 | 66,94 | 66,43 | 66,43 | 0 |
| 12.06.25 | 66,13 | 66,56 | 66,13 | 66,55 | 0 |
| 11.06.25 | 65,74 | 66,14 | 65,52 | 65,99 | 0 |
| 10.06.25 | 65,77 | 66,08 | 65,74 | 65,83 | 0 |
| 09.06.25 | 65,14 | 65,68 | 65,14 | 65,68 | 0 |
| 06.06.25 | 65,75 | 65,90 | 65,15 | 65,21 | 0 |
| 05.06.25 | 65,77 | 66,24 | 65,77 | 65,86 | 0 |
| 04.06.25 | 65,55 | 66,11 | 65,43 | 65,98 | 0 |
| 03.06.25 | 65,32 | 65,89 | 65,13 | 65,86 | 0 |
| 02.06.25 | 65,30 | 65,71 | 64,72 | 65,58 | 0 |
| 30.05.25 | 65,17 | 65,83 | 65,03 | 65,46 | 0 |
| 29.05.25 | 64,63 | 65,58 | 64,27 | 65,50 | 0 |
| 28.05.25 | 65,33 | 65,33 | 64,54 | 65,10 | 0 |
