4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 98,99 | 99,22 | 98,92 | 98,98 | 40000 |
| 07.07.25 | 98,99 | 98,97 | 98,97 | 98,97 | 40000 |
| 04.07.25 | 99,15 | 99,19 | 99,02 | 99,02 | 0 |
| 03.07.25 | 99,19 | 99,20 | 99,05 | 99,05 | 0 |
| 02.07.25 | 99,14 | 99,24 | 99,14 | 99,14 | 0 |
| 01.07.25 | 99,20 | 99,30 | 99,14 | 99,14 | 0 |
| 30.06.25 | 99,12 | 99,27 | 99,11 | 99,13 | 0 |
| 27.06.25 | 99,13 | 99,32 | 99,08 | 99,08 | 1260000 |
| 26.06.25 | 99,07 | 99,13 | 99,07 | 99,13 | 25000 |
| 25.06.25 | 98,99 | 99,07 | 98,99 | 99,02 | 0 |
| 24.06.25 | 99,02 | 99,08 | 99,01 | 99,07 | 0 |
| 23.06.25 | 98,92 | 99,02 | 98,92 | 99,02 | 0 |
| 20.06.25 | 98,84 | 98,91 | 98,82 | 98,90 | 0 |
| 19.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.06.25 | 98,82 | 98,91 | 98,81 | 98,81 | 0 |
| 17.06.25 | 98,70 | 98,88 | 98,70 | 98,79 | 0 |
| 16.06.25 | 98,61 | 98,82 | 98,61 | 98,78 | 0 |
| 13.06.25 | 98,70 | 98,80 | 98,64 | 98,74 | 0 |
| 12.06.25 | 98,66 | 98,82 | 98,66 | 98,79 | 250000 |
| 11.06.25 | 98,55 | 98,73 | 98,53 | 98,72 | 0 |
| 10.06.25 | 98,57 | 98,74 | 98,57 | 98,71 | 0 |
| 09.06.25 | 98,54 | 98,69 | 98,53 | 98,69 | 0 |
| 06.06.25 | 98,63 | 98,82 | 98,63 | 98,67 | 0 |
| 05.06.25 | 98,92 | 98,92 | 98,66 | 98,76 | 0 |
| 04.06.25 | 98,67 | 98,84 | 98,67 | 98,84 | 0 |
