2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,73 | 66,02 | 65,53 | 65,53 | 0 |
| 30.06.25 | 64,91 | 65,25 | 64,91 | 65,25 | 0 |
| 27.06.25 | 65,23 | 65,30 | 65,06 | 65,10 | 0 |
| 26.06.25 | 65,15 | 65,17 | 64,94 | 64,94 | 0 |
| 25.06.25 | 64,93 | 65,06 | 64,60 | 64,70 | 0 |
| 24.06.25 | 64,58 | 64,88 | 64,21 | 64,87 | 0 |
| 23.06.25 | 64,07 | 64,80 | 63,99 | 64,80 | 0 |
| 20.06.25 | 64,42 | 64,47 | 63,91 | 64,18 | 0 |
| 19.06.25 | 64,25 | 64,34 | 64,25 | 64,25 | 20000 |
| 18.06.25 | 64,10 | 64,56 | 64,07 | 64,50 | 0 |
| 17.06.25 | 63,67 | 64,00 | 63,67 | 63,95 | 0 |
| 16.06.25 | 63,88 | 64,22 | 63,66 | 64,03 | 0 |
| 13.06.25 | 64,96 | 65,02 | 64,11 | 64,11 | 0 |
| 12.06.25 | 63,98 | 64,78 | 63,98 | 64,45 | 0 |
| 11.06.25 | 63,62 | 63,95 | 63,39 | 63,81 | 0 |
| 10.06.25 | 63,75 | 64,00 | 63,56 | 63,56 | 2000 |
| 09.06.25 | 64,20 | 64,20 | 63,19 | 63,50 | 0 |
| 06.06.25 | 64,20 | 64,38 | 63,67 | 63,67 | 0 |
| 05.06.25 | 64,15 | 64,61 | 64,11 | 64,17 | 0 |
| 04.06.25 | 63,27 | 64,16 | 63,20 | 64,13 | 0 |
| 03.06.25 | 63,62 | 63,77 | 63,42 | 63,48 | 0 |
| 02.06.25 | 63,55 | 63,56 | 63,31 | 63,31 | 0 |
| 30.05.25 | 63,75 | 63,94 | 63,64 | 63,92 | 0 |
| 29.05.25 | 62,78 | 63,71 | 62,70 | 63,71 | 0 |
| 28.05.25 | 63,17 | 63,55 | 63,10 | 63,13 | 0 |
