3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,13 | 56,70 | 56,01 | 56,42 | 0 |
| 30.06.25 | 54,50 | 56,08 | 54,50 | 55,92 | 0 |
| 27.06.25 | 54,65 | 54,65 | 54,43 | 54,45 | 0 |
| 26.06.25 | 54,65 | 54,84 | 54,37 | 54,50 | 0 |
| 25.06.25 | 54,82 | 55,02 | 54,50 | 54,53 | 0 |
| 24.06.25 | 54,62 | 54,94 | 54,41 | 54,94 | 0 |
| 23.06.25 | 54,20 | 54,64 | 53,93 | 54,64 | 0 |
| 20.06.25 | 54,07 | 54,39 | 53,99 | 54,23 | 0 |
| 19.06.25 | 54,54 | 54,54 | 54,10 | 54,12 | 0 |
| 18.06.25 | 54,13 | 54,51 | 54,08 | 54,51 | 0 |
| 17.06.25 | 54,25 | 54,48 | 53,91 | 54,21 | 0 |
| 16.06.25 | 54,13 | 54,35 | 53,86 | 54,24 | 0 |
| 13.06.25 | 54,79 | 54,79 | 54,15 | 54,15 | 0 |
| 12.06.25 | 54,06 | 54,75 | 54,06 | 54,75 | 0 |
| 11.06.25 | 54,11 | 54,11 | 53,62 | 53,92 | 0 |
| 10.06.25 | 53,45 | 54,28 | 53,45 | 54,05 | 0 |
| 09.06.25 | 53,28 | 53,48 | 53,05 | 53,36 | 0 |
| 06.06.25 | 53,32 | 53,57 | 53,22 | 53,28 | 0 |
| 05.06.25 | 52,77 | 54,12 | 52,77 | 54,11 | 0 |
| 04.06.25 | 52,80 | 53,27 | 52,56 | 53,27 | 0 |
| 03.06.25 | 52,44 | 53,10 | 52,30 | 52,82 | 0 |
| 02.06.25 | 52,73 | 52,73 | 52,21 | 52,37 | 0 |
| 30.05.25 | 52,57 | 52,80 | 52,44 | 52,70 | 0 |
| 29.05.25 | 51,82 | 52,56 | 51,63 | 52,56 | 0 |
| 28.05.25 | 52,08 | 52,14 | 51,84 | 51,84 | 0 |
