2,5% US Treasury 16/46 auf Festzins
WKN: A1VMZZ / ISIN: US912810RQ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 69,53 | 69,80 | 69,32 | 69,32 | 0 |
| 30.06.25 | 68,69 | 69,03 | 68,68 | 69,02 | 0 |
| 27.06.25 | 69,02 | 69,08 | 68,85 | 68,88 | 0 |
| 26.06.25 | 68,95 | 68,97 | 68,71 | 68,71 | 0 |
| 25.06.25 | 68,72 | 68,86 | 68,38 | 68,51 | 0 |
| 24.06.25 | 68,36 | 68,66 | 67,98 | 68,66 | 0 |
| 23.06.25 | 67,85 | 68,59 | 67,79 | 68,59 | 0 |
| 20.06.25 | 68,19 | 68,25 | 67,64 | 67,93 | 0 |
| 19.06.25 | 68,02 | 68,02 | 68,01 | 68,01 | 0 |
| 18.06.25 | 67,85 | 68,35 | 67,83 | 68,27 | 0 |
| 17.06.25 | 67,43 | 67,80 | 67,43 | 67,73 | 0 |
| 16.06.25 | 67,64 | 67,98 | 67,43 | 67,80 | 0 |
| 13.06.25 | 68,76 | 68,81 | 67,88 | 67,88 | 0 |
| 12.06.25 | 67,76 | 68,57 | 67,76 | 68,26 | 0 |
| 11.06.25 | 67,40 | 67,74 | 67,16 | 67,60 | 0 |
| 10.06.25 | 67,53 | 67,77 | 67,37 | 67,37 | 0 |
| 09.06.25 | 67,98 | 67,98 | 66,97 | 67,29 | 0 |
| 06.06.25 | 67,98 | 68,15 | 67,51 | 67,51 | 0 |
| 05.06.25 | 67,94 | 68,41 | 67,92 | 67,96 | 0 |
| 04.06.25 | 67,05 | 67,94 | 66,96 | 67,91 | 0 |
| 03.06.25 | 67,42 | 67,55 | 67,19 | 67,23 | 0 |
| 02.06.25 | 67,36 | 67,36 | 67,07 | 67,07 | 0 |
| 30.05.25 | 67,53 | 67,73 | 67,43 | 67,71 | 0 |
| 29.05.25 | 66,53 | 67,47 | 66,48 | 67,47 | 0 |
| 28.05.25 | 66,94 | 67,28 | 66,85 | 66,88 | 0 |
