1,25% Deutsche Post AG 16/26 auf Festzins
WKN: A2AASL / ISIN: XS1388661735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 99,29 | 99,29 | 99,25 | 99,27 | 0 |
| 12.06.25 | 99,29 | 99,29 | 99,28 | 99,28 | 106000 |
| 11.06.25 | 99,29 | 99,29 | 99,25 | 99,27 | 0 |
| 10.06.25 | 99,22 | 99,25 | 99,21 | 99,25 | 0 |
| 09.06.25 | 99,20 | 99,20 | 99,19 | 99,20 | 0 |
| 06.06.25 | 99,19 | 99,20 | 99,18 | 99,19 | 0 |
| 05.06.25 | 99,26 | 99,26 | 99,18 | 99,18 | 0 |
| 04.06.25 | 99,20 | 99,21 | 99,18 | 99,19 | 0 |
| 03.06.25 | 99,18 | 99,20 | 99,18 | 99,19 | 0 |
| 02.06.25 | 99,20 | 99,28 | 99,17 | 99,19 | 10000 |
| 30.05.25 | 99,19 | 99,20 | 99,18 | 99,18 | 0 |
| 29.05.25 | 99,17 | 99,19 | 99,17 | 99,18 | 0 |
| 28.05.25 | 99,18 | 99,19 | 99,17 | 99,17 | 0 |
| 27.05.25 | 99,19 | 99,26 | 99,17 | 99,17 | 125000 |
| 26.05.25 | 99,14 | 99,21 | 99,14 | 99,17 | 51000 |
| 23.05.25 | 99,14 | 99,16 | 99,12 | 99,12 | 993000 |
| 22.05.25 | 99,15 | 99,19 | 99,12 | 99,13 | 43000 |
| 21.05.25 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 20.05.25 | 99,14 | 99,20 | 99,14 | 99,14 | 144000 |
| 19.05.25 | 99,16 | 99,17 | 99,12 | 99,13 | 0 |
| 16.05.25 | 99,15 | 99,18 | 99,13 | 99,13 | 500000 |
| 15.05.25 | 99,20 | 99,25 | 99,15 | 99,16 | 134000 |
| 14.05.25 | 99,07 | 99,20 | 99,05 | 99,20 | 0 |
| 13.05.25 | 99,28 | 99,28 | 99,05 | 99,07 | 1462000 |
| 12.05.25 | 99,10 | 99,13 | 99,06 | 99,06 | 0 |
