3,3% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5JU / ISIN: US46625HQW33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 99,12 | 99,15 | 99,04 | 99,04 | 5000 |
| 12.06.25 | 99,09 | 99,11 | 99,01 | 99,09 | 0 |
| 11.06.25 | 99,05 | 99,10 | 99,03 | 99,08 | 0 |
| 10.06.25 | 99,06 | 99,11 | 99,04 | 99,04 | 9000 |
| 09.06.25 | 99,05 | 99,05 | 99,02 | 99,03 | 0 |
| 06.06.25 | 99,08 | 99,11 | 99,06 | 99,06 | 25000 |
| 05.06.25 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 04.06.25 | 99,11 | 99,13 | 99,07 | 99,12 | 10000 |
| 03.06.25 | 99,03 | 99,05 | 99,00 | 99,04 | 0 |
| 02.06.25 | 99,02 | 99,03 | 98,99 | 98,99 | 2000 |
| 30.05.25 | 98,98 | 99,00 | 98,94 | 99,00 | 0 |
| 29.05.25 | 98,98 | 99,06 | 98,98 | 99,03 | 0 |
| 28.05.25 | 99,04 | 99,13 | 98,97 | 98,97 | 3000 |
| 27.05.25 | 99,07 | 99,20 | 98,98 | 99,01 | 6000 |
| 26.05.25 | 99,05 | 99,07 | 98,99 | 99,06 | 0 |
| 23.05.25 | 99,03 | 99,05 | 98,92 | 99,05 | 0 |
| 22.05.25 | 98,94 | 98,96 | 98,90 | 98,95 | 0 |
| 21.05.25 | 98,96 | 99,07 | 98,89 | 98,93 | 176000 |
| 20.05.25 | 99,05 | 99,05 | 98,94 | 98,97 | 0 |
| 19.05.25 | 99,06 | 99,07 | 98,96 | 99,00 | 11000 |
| 16.05.25 | 98,98 | 98,99 | 98,97 | 98,99 | 0 |
| 15.05.25 | 98,95 | 99,03 | 98,94 | 98,98 | 0 |
| 14.05.25 | 99,04 | 99,04 | 98,95 | 98,97 | 3000 |
| 13.05.25 | 98,95 | 98,99 | 98,95 | 98,97 | 0 |
| 12.05.25 | 98,94 | 99,04 | 98,94 | 99,01 | 0 |
