4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 87,26 | 87,26 | 86,60 | 86,70 | 0 |
| 01.07.25 | 87,38 | 87,60 | 86,87 | 86,87 | 0 |
| 30.06.25 | 86,00 | 86,77 | 85,93 | 86,61 | 0 |
| 27.06.25 | 86,44 | 86,51 | 86,12 | 86,25 | 0 |
| 26.06.25 | 86,08 | 86,18 | 85,89 | 85,89 | 0 |
| 25.06.25 | 85,84 | 86,09 | 85,71 | 85,71 | 0 |
| 24.06.25 | 85,31 | 85,87 | 85,18 | 85,87 | 0 |
| 23.06.25 | 84,64 | 85,53 | 84,57 | 85,53 | 0 |
| 20.06.25 | 84,81 | 85,27 | 84,81 | 85,27 | 0 |
| 19.06.25 | 84,87 | 85,02 | 84,67 | 85,02 | 0 |
| 18.06.25 | 84,85 | 85,42 | 84,80 | 85,42 | 0 |
| 17.06.25 | 84,44 | 85,02 | 84,38 | 84,78 | 0 |
| 16.06.25 | 84,66 | 85,07 | 84,33 | 85,07 | 0 |
| 13.06.25 | 85,68 | 85,78 | 85,03 | 85,03 | 0 |
| 12.06.25 | 85,27 | 85,86 | 85,27 | 85,64 | 0 |
| 11.06.25 | 84,61 | 85,07 | 84,44 | 84,94 | 0 |
| 10.06.25 | 84,98 | 85,07 | 84,70 | 84,70 | 0 |
| 09.06.25 | 84,41 | 84,60 | 84,19 | 84,42 | 0 |
| 06.06.25 | 85,22 | 85,47 | 84,59 | 84,62 | 0 |
| 05.06.25 | 85,59 | 85,84 | 85,27 | 85,27 | 0 |
| 04.06.25 | 84,62 | 85,49 | 84,41 | 85,49 | 0 |
| 03.06.25 | 84,65 | 85,10 | 84,65 | 84,74 | 0 |
| 02.06.25 | 84,79 | 84,84 | 84,37 | 84,79 | 0 |
| 30.05.25 | 85,05 | 85,28 | 84,93 | 85,13 | 0 |
| 29.05.25 | 83,90 | 84,88 | 83,74 | 84,88 | 0 |
