4,6% McDonald's 15/45 auf Festzins
WKN: A1Z117 / ISIN: US58013MEV28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,57 | 87,12 | 86,57 | 86,68 | 0 |
| 30.06.25 | 85,74 | 86,27 | 85,74 | 86,25 | 0 |
| 27.06.25 | 86,02 | 86,10 | 85,78 | 86,08 | 0 |
| 26.06.25 | 85,94 | 85,99 | 85,71 | 85,74 | 0 |
| 25.06.25 | 86,13 | 86,19 | 85,70 | 85,81 | 0 |
| 24.06.25 | 85,68 | 86,21 | 85,42 | 86,15 | 0 |
| 23.06.25 | 85,33 | 85,88 | 85,10 | 85,88 | 0 |
| 20.06.25 | 85,66 | 85,66 | 84,88 | 85,24 | 0 |
| 19.06.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.06.25 | 85,32 | 85,73 | 85,21 | 85,73 | 0 |
| 17.06.25 | 85,22 | 85,43 | 85,14 | 85,41 | 0 |
| 16.06.25 | 85,30 | 85,76 | 84,99 | 85,67 | 0 |
| 13.06.25 | 86,18 | 86,28 | 85,45 | 85,47 | 0 |
| 12.06.25 | 85,29 | 85,95 | 85,29 | 85,94 | 0 |
| 11.06.25 | 84,80 | 85,43 | 84,52 | 85,28 | 0 |
| 10.06.25 | 85,04 | 85,30 | 84,90 | 84,90 | 0 |
| 09.06.25 | 84,50 | 84,93 | 84,41 | 84,90 | 0 |
| 06.06.25 | 85,38 | 85,59 | 84,75 | 85,02 | 0 |
| 05.06.25 | 85,46 | 85,76 | 85,33 | 85,33 | 0 |
| 04.06.25 | 84,58 | 85,61 | 84,47 | 85,61 | 0 |
| 03.06.25 | 84,65 | 85,08 | 84,56 | 84,86 | 0 |
| 02.06.25 | 84,72 | 84,80 | 84,39 | 84,53 | 0 |
| 30.05.25 | 84,65 | 85,15 | 84,61 | 85,13 | 0 |
| 29.05.25 | 83,87 | 84,97 | 83,67 | 84,94 | 0 |
| 28.05.25 | 84,06 | 84,57 | 83,82 | 84,06 | 0 |
