4,5% Petronas Capital Limited 15/45 auf Festzins
WKN: A1ZYPN / ISIN: USY68856AQ98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,37 | 86,38 | 85,87 | 85,93 | 0 |
| 01.07.25 | 86,37 | 86,78 | 86,14 | 86,14 | 0 |
| 30.06.25 | 85,53 | 86,31 | 85,53 | 86,31 | 0 |
| 27.06.25 | 85,98 | 86,17 | 85,68 | 85,85 | 0 |
| 26.06.25 | 85,76 | 85,95 | 85,64 | 85,87 | 0 |
| 25.06.25 | 85,39 | 85,67 | 85,27 | 85,27 | 0 |
| 24.06.25 | 85,03 | 85,56 | 84,63 | 85,56 | 0 |
| 23.06.25 | 84,33 | 85,41 | 84,26 | 85,41 | 0 |
| 20.06.25 | 84,79 | 84,79 | 84,24 | 84,70 | 0 |
| 19.06.25 | 84,53 | 84,64 | 84,53 | 84,64 | 0 |
| 18.06.25 | 84,38 | 85,01 | 84,35 | 85,01 | 0 |
| 17.06.25 | 83,89 | 84,30 | 83,89 | 84,23 | 0 |
| 16.06.25 | 84,15 | 84,33 | 83,91 | 84,33 | 0 |
| 13.06.25 | 85,24 | 85,26 | 84,38 | 84,38 | 0 |
| 12.06.25 | 84,34 | 85,08 | 84,34 | 84,90 | 0 |
| 11.06.25 | 84,22 | 84,84 | 83,88 | 84,67 | 0 |
| 10.06.25 | 84,15 | 84,42 | 84,00 | 84,00 | 0 |
| 09.06.25 | 83,40 | 84,05 | 83,40 | 84,05 | 0 |
| 06.06.25 | 84,32 | 84,92 | 83,89 | 83,89 | 0 |
| 05.06.25 | 84,21 | 85,08 | 84,21 | 84,94 | 0 |
| 04.06.25 | 83,57 | 84,44 | 83,31 | 84,44 | 0 |
| 03.06.25 | 83,53 | 83,82 | 83,23 | 83,74 | 0 |
| 02.06.25 | 83,40 | 83,47 | 83,15 | 83,31 | 0 |
| 30.05.25 | 83,72 | 84,14 | 83,61 | 83,98 | 0 |
| 29.05.25 | 82,68 | 83,86 | 82,68 | 83,86 | 0 |
