1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,67 | 84,72 | 84,61 | 84,61 | 0 |
| 08.07.25 | 85,16 | 85,17 | 84,50 | 84,50 | 0 |
| 07.07.25 | 85,16 | 84,80 | 84,80 | 84,80 | 0 |
| 04.07.25 | 85,14 | 85,35 | 85,05 | 85,05 | 0 |
| 03.07.25 | 84,80 | 85,14 | 84,80 | 85,07 | 0 |
| 02.07.25 | 85,15 | 85,15 | 84,73 | 84,73 | 0 |
| 01.07.25 | 84,78 | 85,20 | 84,78 | 85,07 | 0 |
| 30.06.25 | 84,82 | 84,98 | 84,76 | 84,85 | 0 |
| 27.06.25 | 85,01 | 85,01 | 84,66 | 84,75 | 0 |
| 26.06.25 | 84,93 | 85,08 | 84,90 | 84,90 | 0 |
| 25.06.25 | 85,17 | 85,26 | 84,84 | 84,88 | 0 |
| 24.06.25 | 85,43 | 85,43 | 84,97 | 85,04 | 0 |
| 23.06.25 | 85,30 | 85,33 | 84,91 | 85,26 | 0 |
| 20.06.25 | 84,74 | 85,38 | 84,74 | 85,22 | 0 |
| 19.06.25 | 85,34 | 85,34 | 85,01 | 85,20 | 0 |
| 18.06.25 | 84,95 | 85,32 | 84,95 | 85,32 | 0 |
| 17.06.25 | 84,93 | 85,14 | 84,83 | 84,99 | 0 |
| 16.06.25 | 84,94 | 85,05 | 84,61 | 84,99 | 0 |
| 13.06.25 | 85,48 | 85,53 | 84,98 | 84,99 | 0 |
| 12.06.25 | 85,07 | 85,52 | 85,07 | 85,45 | 0 |
| 11.06.25 | 85,04 | 85,15 | 84,91 | 85,02 | 0 |
| 10.06.25 | 84,82 | 85,03 | 84,82 | 84,99 | 0 |
| 09.06.25 | 84,72 | 84,99 | 84,54 | 84,70 | 0 |
| 06.06.25 | 84,67 | 84,85 | 84,60 | 84,74 | 0 |
| 05.06.25 | 85,11 | 85,31 | 84,51 | 84,53 | 0 |
