Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,49 | 87,21 | 86,49 | 86,66 | 0 |
| 30.06.25 | 85,72 | 86,18 | 85,72 | 86,18 | 0 |
| 27.06.25 | 85,83 | 86,00 | 85,66 | 85,69 | 0 |
| 26.06.25 | 85,64 | 85,76 | 85,52 | 85,59 | 0 |
| 25.06.25 | 85,76 | 86,06 | 85,29 | 85,34 | 0 |
| 24.06.25 | 85,10 | 85,63 | 85,03 | 85,63 | 0 |
| 23.06.25 | 85,54 | 85,79 | 85,01 | 85,79 | 0 |
| 20.06.25 | 85,38 | 85,59 | 85,06 | 85,51 | 0 |
| 19.06.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 18.06.25 | 85,22 | 85,80 | 85,04 | 85,74 | 0 |
| 17.06.25 | 85,10 | 85,29 | 85,03 | 85,24 | 0 |
| 16.06.25 | 84,98 | 85,45 | 84,43 | 85,35 | 0 |
| 13.06.25 | 85,44 | 85,47 | 85,02 | 85,12 | 0 |
| 12.06.25 | 84,83 | 85,52 | 84,78 | 85,38 | 0 |
| 11.06.25 | 84,32 | 84,98 | 84,11 | 84,68 | 0 |
| 10.06.25 | 84,16 | 84,75 | 84,16 | 84,42 | 0 |
| 09.06.25 | 83,68 | 84,21 | 83,51 | 84,21 | 0 |
| 06.06.25 | 84,30 | 84,71 | 83,79 | 83,93 | 0 |
| 05.06.25 | 83,30 | 84,87 | 83,30 | 84,45 | 0 |
| 04.06.25 | 83,76 | 84,61 | 83,62 | 84,55 | 0 |
| 03.06.25 | 83,54 | 84,29 | 83,54 | 84,03 | 0 |
| 02.06.25 | 83,69 | 83,69 | 83,05 | 83,32 | 0 |
| 30.05.25 | 83,66 | 83,99 | 83,42 | 83,98 | 0 |
| 29.05.25 | 82,89 | 83,66 | 82,22 | 83,66 | 0 |
| 28.05.25 | 83,00 | 83,14 | 82,64 | 82,70 | 0 |
