3,625% US Treasury 13/43 auf Festzins
WKN: A1HPL8 / ISIN: US912810RC45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,00 | 86,02 | 85,29 | 85,40 | 0 |
| 01.07.25 | 86,27 | 86,57 | 85,92 | 85,92 | 10000 |
| 30.06.25 | 85,33 | 85,67 | 85,33 | 85,63 | 0 |
| 27.06.25 | 85,70 | 85,76 | 85,48 | 85,51 | 0 |
| 26.06.25 | 85,65 | 85,66 | 85,38 | 85,38 | 0 |
| 25.06.25 | 85,45 | 85,61 | 84,99 | 85,14 | 0 |
| 24.06.25 | 85,04 | 85,37 | 84,63 | 85,35 | 0 |
| 23.06.25 | 84,44 | 85,24 | 84,31 | 85,24 | 0 |
| 20.06.25 | 84,80 | 84,86 | 84,17 | 84,47 | 0 |
| 19.06.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 18.06.25 | 84,44 | 84,97 | 84,41 | 84,89 | 0 |
| 17.06.25 | 83,97 | 84,31 | 83,97 | 84,27 | 0 |
| 16.06.25 | 84,22 | 84,58 | 83,94 | 84,36 | 0 |
| 13.06.25 | 85,44 | 85,49 | 83,72 | 84,40 | 0 |
| 12.06.25 | 84,39 | 85,24 | 84,29 | 84,86 | 0 |
| 11.06.25 | 83,93 | 84,31 | 83,65 | 84,14 | 0 |
| 10.06.25 | 84,06 | 84,33 | 83,83 | 83,83 | 0 |
| 09.06.25 | 84,67 | 84,67 | 83,40 | 83,76 | 0 |
| 06.06.25 | 84,66 | 84,86 | 83,60 | 83,60 | 0 |
| 05.06.25 | 84,37 | 85,14 | 84,37 | 84,61 | 0 |
| 04.06.25 | 83,60 | 84,61 | 83,58 | 84,56 | 0 |
| 03.06.25 | 84,03 | 84,14 | 83,72 | 83,79 | 0 |
| 02.06.25 | 83,94 | 83,94 | 83,57 | 83,57 | 0 |
| 30.05.25 | 84,14 | 84,34 | 84,05 | 84,31 | 0 |
| 29.05.25 | 83,00 | 84,05 | 82,96 | 84,05 | 0 |
