2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 98,97 | 99,69 | 98,96 | 99,61 | 0 |
| 30.06.25 | 98,96 | 99,55 | 98,94 | 99,47 | 0 |
| 27.06.25 | 99,03 | 99,48 | 99,01 | 99,41 | 0 |
| 26.06.25 | 99,00 | 99,56 | 99,00 | 99,51 | 0 |
| 25.06.25 | 99,03 | 99,48 | 99,03 | 99,07 | 0 |
| 24.06.25 | 99,03 | 99,54 | 99,00 | 99,51 | 0 |
| 23.06.25 | 99,03 | 99,50 | 98,88 | 99,50 | 0 |
| 20.06.25 | 99,48 | 99,69 | 99,47 | 99,51 | 0 |
| 19.06.25 | 99,07 | 99,55 | 98,99 | 99,48 | 0 |
| 18.06.25 | 98,96 | 99,57 | 98,96 | 99,57 | 0 |
| 17.06.25 | 99,00 | 99,58 | 98,99 | 99,53 | 0 |
| 16.06.25 | 98,95 | 99,56 | 98,93 | 99,56 | 0 |
| 13.06.25 | 99,17 | 99,59 | 99,17 | 99,41 | 0 |
| 12.06.25 | 99,03 | 99,70 | 99,03 | 99,70 | 0 |
| 11.06.25 | 99,01 | 99,58 | 98,98 | 99,55 | 0 |
| 10.06.25 | 98,95 | 99,52 | 98,88 | 99,52 | 0 |
| 09.06.25 | 98,80 | 99,49 | 98,77 | 99,35 | 0 |
| 06.06.25 | 98,83 | 99,43 | 98,78 | 99,32 | 0 |
| 05.06.25 | 99,49 | 99,62 | 98,89 | 98,89 | 0 |
| 04.06.25 | 99,02 | 99,59 | 99,02 | 99,56 | 0 |
| 03.06.25 | 99,03 | 99,59 | 99,00 | 99,59 | 0 |
| 02.06.25 | 99,13 | 99,47 | 99,13 | 99,47 | 0 |
| 30.05.25 | 99,09 | 99,55 | 99,04 | 99,47 | 0 |
| 29.05.25 | 98,90 | 99,52 | 98,80 | 99,52 | 0 |
| 28.05.25 | 98,89 | 99,54 | 98,85 | 99,54 | 0 |
