0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 54,38 | 54,61 | 54,38 | 54,56 | 0 |
| 30.06.25 | 54,31 | 54,34 | 54,31 | 54,34 | 0 |
| 27.06.25 | 54,33 | 54,33 | 54,26 | 54,27 | 0 |
| 26.06.25 | 54,26 | 54,37 | 54,26 | 54,29 | 0 |
| 25.06.25 | 54,22 | 54,23 | 54,17 | 54,23 | 0 |
| 24.06.25 | 53,96 | 54,25 | 53,96 | 54,25 | 300000 |
| 23.06.25 | 53,96 | 53,96 | 53,95 | 53,95 | 0 |
| 20.06.25 | 54,22 | 54,23 | 54,11 | 54,11 | 0 |
| 19.06.25 | 54,22 | 54,22 | 54,21 | 54,21 | 0 |
| 18.06.25 | 54,07 | 54,15 | 54,02 | 54,15 | 0 |
| 17.06.25 | 54,05 | 54,10 | 54,01 | 54,09 | 0 |
| 16.06.25 | 54,13 | 54,13 | 54,03 | 54,03 | 0 |
| 13.06.25 | 54,18 | 54,31 | 54,12 | 54,15 | 0 |
| 12.06.25 | 53,94 | 54,10 | 53,93 | 54,09 | 0 |
| 11.06.25 | 53,93 | 53,93 | 53,80 | 53,80 | 0 |
| 10.06.25 | 53,93 | 54,05 | 53,93 | 53,98 | 0 |
| 09.06.25 | 54,02 | 54,02 | 53,81 | 53,81 | 0 |
| 06.06.25 | 54,36 | 54,36 | 54,09 | 54,09 | 0 |
| 05.06.25 | 54,48 | 54,51 | 54,34 | 54,34 | 0 |
| 04.06.25 | 54,04 | 54,32 | 54,04 | 54,32 | 0 |
| 03.06.25 | 53,88 | 53,98 | 53,85 | 53,98 | 0 |
| 02.06.25 | 53,90 | 53,90 | 53,82 | 53,89 | 0 |
| 30.05.25 | 53,97 | 54,04 | 53,91 | 53,91 | 0 |
| 29.05.25 | 53,59 | 53,78 | 53,59 | 53,78 | 0 |
| 28.05.25 | 53,55 | 53,56 | 53,46 | 53,51 | 0 |
