variabel Griechenland 12/39 auf Stufenzins
WKN: A1G1US / ISIN: GR0138011771Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 02.07.25 | 100,50 | 100,50 | 100,50 | 100,50 | 1920 |
| 01.07.25 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 30.06.25 | 99,51 | 102,98 | 99,51 | 99,51 | 1063 |
| 27.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.25 | 100,00 | 103,00 | 100,00 | 103,00 | 15000 |
| 25.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.06.25 | 100,15 | 100,15 | 99,51 | 99,51 | 0 |
| 19.06.25 | 100,35 | 100,35 | 99,51 | 99,51 | 0 |
| 18.06.25 | 100,10 | 100,10 | 99,51 | 99,51 | 0 |
| 17.06.25 | 100,35 | 100,35 | 99,72 | 99,80 | 832 |
| 16.06.25 | 99,65 | 100,09 | 99,51 | 99,82 | 160 |
| 13.06.25 | 99,93 | 99,93 | 99,51 | 99,51 | 0 |
| 12.06.25 | 99,58 | 99,58 | 99,51 | 99,51 | 0 |
| 11.06.25 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 10.06.25 | 99,51 | 99,53 | 99,51 | 99,51 | 80 |
| 09.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 06.06.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 05.06.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 04.06.25 | 98,62 | 101,49 | 98,62 | 99,51 | 10160 |
| 03.06.25 | 99,38 | 101,49 | 98,62 | 101,49 | 10160 |
| 02.06.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 30.05.25 | 98,49 | 98,62 | 98,49 | 98,62 | 328 |
