4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 146,61 | 146,61 | 146,61 | 146,61 | 0 |
| 03.07.18 | 146,99 | 146,99 | 146,99 | 146,99 | 0 |
| 02.07.18 | 146,80 | 146,86 | 146,45 | 146,45 | 0 |
| 29.06.18 | 146,88 | 146,88 | 146,88 | 146,88 | 0 |
| 28.06.18 | 146,73 | 146,73 | 146,73 | 146,73 | 0 |
| 27.06.18 | 146,35 | 146,35 | 146,35 | 146,35 | 0 |
| 26.06.18 | 145,89 | 145,89 | 145,89 | 145,89 | 0 |
| 25.06.18 | 146,32 | 146,42 | 145,86 | 146,14 | 0 |
| 22.06.18 | 145,82 | 145,82 | 145,82 | 145,82 | 0 |
| 21.06.18 | 146,14 | 146,14 | 146,14 | 146,14 | 0 |
| 20.06.18 | 146,07 | 146,07 | 146,07 | 146,07 | 0 |
| 19.06.18 | 146,43 | 146,43 | 146,43 | 146,43 | 0 |
| 18.06.18 | 145,63 | 145,76 | 145,59 | 145,73 | 0 |
| 15.06.18 | 145,71 | 145,85 | 145,45 | 145,45 | 0 |
| 14.06.18 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 13.06.18 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 12.06.18 | 144,97 | 144,97 | 144,97 | 144,97 | 0 |
| 11.06.18 | 144,32 | 144,70 | 144,32 | 144,47 | 0 |
| 08.06.18 | 144,96 | 144,96 | 144,96 | 144,96 | 0 |
| 07.06.18 | 144,42 | 144,42 | 144,42 | 144,42 | 0 |
| 06.06.18 | 145,15 | 145,15 | 145,15 | 145,15 | 0 |
| 05.06.18 | 146,13 | 146,13 | 146,13 | 146,13 | 0 |
| 04.06.18 | 146,29 | 146,34 | 145,69 | 145,69 | 0 |
| 01.06.18 | 146,25 | 146,62 | 146,04 | 146,62 | 0 |
| 31.05.18 | 146,00 | 146,00 | 146,00 | 146,00 | 0 |
