7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 03.07.18 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 02.07.18 | 168,25 | 168,39 | 168,23 | 168,27 | 0 |
| 29.06.18 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 28.06.18 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 27.06.18 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 26.06.18 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 25.06.18 | 167,94 | 168,04 | 167,61 | 167,80 | 0 |
| 22.06.18 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 21.06.18 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 20.06.18 | 166,98 | 166,98 | 166,98 | 166,98 | 0 |
| 19.06.18 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 18.06.18 | 166,61 | 166,99 | 166,61 | 166,64 | 0 |
| 15.06.18 | 166,69 | 166,96 | 166,52 | 166,54 | 0 |
| 14.06.18 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 13.06.18 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 12.06.18 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 11.06.18 | 165,33 | 165,44 | 165,02 | 165,02 | 0 |
| 08.06.18 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 07.06.18 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 06.06.18 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 05.06.18 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 04.06.18 | 166,92 | 166,97 | 166,23 | 166,23 | 0 |
| 01.06.18 | 166,67 | 167,18 | 166,67 | 167,10 | 0 |
| 31.05.18 | 167,20 | 167,20 | 167,20 | 167,20 | 20000 |
