4.625% Kraft Heinz Foods Co 18/29 auf Festzins
WKN: A191UM / ISIN: US50077LAT35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.07.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.07.18 | 99,03 | 99,25 | 99,00 | 99,00 | 0 |
| 29.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 4000 |
| 25.06.18 | 99,20 | 100,05 | 99,00 | 99,00 | 40000 |
| 22.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 12000 |
| 21.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 38000 |
| 20.06.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 19.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 4000 |
| 18.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.06.18 | 99,30 | 99,92 | 99,30 | 99,50 | 34000 |
| 14.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 24000 |
| 13.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 12000 |
| 12.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 216000 |
| 11.06.18 | 99,14 | 99,14 | 98,42 | 98,42 | 90000 |
| 08.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 26000 |
| 07.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.06.18 | 99,38 | 99,52 | 99,01 | 99,01 | 42000 |
