4,972% Barclays 18/29 auf Festzins
WKN: A190ZQ / ISIN: US06738EBD67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 98,30 | 98,87 | 98,30 | 98,62 | 0 |
| 06.07.18 | 98,34 | 98,52 | 98,34 | 98,38 | 0 |
| 05.07.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 04.07.18 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 03.07.18 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 02.07.18 | 97,62 | 98,83 | 97,45 | 97,45 | 0 |
| 29.06.18 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 28.06.18 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 27.06.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 26.06.18 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 25.06.18 | 98,80 | 98,86 | 98,43 | 98,43 | 0 |
| 22.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 21.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 20.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.06.18 | 98,94 | 99,07 | 98,94 | 99,01 | 0 |
| 15.06.18 | 98,87 | 99,14 | 98,84 | 98,94 | 0 |
| 14.06.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 13.06.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 12.06.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.06.18 | 98,29 | 98,34 | 98,27 | 98,34 | 0 |
| 08.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.06.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.06.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
