3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.07.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.07.18 | 99,16 | 99,21 | 98,88 | 98,91 | 0 |
| 29.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 28.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.06.18 | 99,23 | 99,36 | 98,71 | 98,71 | 0 |
| 22.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 6000 |
| 21.06.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 6000 |
| 18.06.18 | 99,27 | 99,42 | 99,08 | 99,08 | 0 |
| 15.06.18 | 99,12 | 99,60 | 99,06 | 99,39 | 0 |
| 14.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.06.18 | 99,30 | 99,30 | 98,86 | 99,16 | 6000 |
| 08.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 6000 |
| 07.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 24000 |
| 06.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.06.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 04.06.18 | 99,03 | 99,37 | 99,02 | 99,23 | 0 |
| 01.06.18 | 99,46 | 99,95 | 99,13 | 99,46 | 4000 |
| 31.05.18 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
