4,125% Mondelez International 18/28 auf Festzins
WKN: A190Q7 / ISIN: US609207AM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.07.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 02.07.18 | 98,56 | 98,72 | 98,49 | 98,64 | 0 |
| 29.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 4000 |
| 26.06.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 25.06.18 | 98,67 | 98,73 | 98,56 | 98,65 | 0 |
| 22.06.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 21.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 20.06.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.06.18 | 98,84 | 98,97 | 98,73 | 98,73 | 0 |
| 15.06.18 | 98,90 | 99,02 | 98,81 | 98,85 | 0 |
| 14.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 13.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 12.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.06.18 | 99,11 | 99,11 | 98,59 | 98,84 | 6000 |
| 08.06.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.06.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.06.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.06.18 | 99,22 | 99,29 | 99,18 | 99,21 | 0 |
| 01.06.18 | 99,56 | 99,59 | 99,26 | 99,49 | 0 |
| 31.05.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
