variabel American International Group 18/48 auf 3M USD LIBOR
WKN: A19YEJ / ISIN: US026874DM66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 27.06.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 26.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 25.06.18 | 97,76 | 98,36 | 97,76 | 98,15 | 0 |
| 22.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.06.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.06.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 19.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 8000 |
| 18.06.18 | 98,30 | 98,62 | 98,30 | 98,62 | 0 |
| 15.06.18 | 98,62 | 99,79 | 98,54 | 98,62 | 20000 |
| 14.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 12.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 10000 |
| 11.06.18 | 98,66 | 98,66 | 98,59 | 98,59 | 0 |
| 08.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 07.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 06.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 05.06.18 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 04.06.18 | 98,75 | 98,75 | 98,53 | 98,57 | 0 |
| 01.06.18 | 99,41 | 99,52 | 98,61 | 98,61 | 50000 |
| 31.05.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.05.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.05.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.05.18 | 99,42 | 99,46 | 99,26 | 99,26 | 0 |
| 25.05.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
