1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,47 | 99,58 | 99,41 | 99,53 | 0 |
| 09.07.18 | 99,34 | 99,55 | 99,32 | 99,55 | 0 |
| 06.07.18 | 99,15 | 99,43 | 99,15 | 99,40 | 0 |
| 05.07.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.07.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.07.18 | 99,17 | 99,21 | 99,07 | 99,07 | 0 |
| 29.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.06.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.06.18 | 99,58 | 99,63 | 99,34 | 99,34 | 0 |
| 22.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.06.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.06.18 | 98,89 | 99,03 | 98,89 | 98,94 | 0 |
| 15.06.18 | 98,91 | 99,06 | 98,83 | 98,84 | 0 |
| 14.06.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.06.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 12.06.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 11.06.18 | 98,25 | 98,33 | 98,15 | 98,15 | 0 |
| 08.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 07.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 06.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
