2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.07.18 | 99,03 | 99,14 | 99,02 | 99,12 | 0 |
| 29.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.06.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.06.18 | 99,98 | 100,07 | 99,62 | 99,64 | 0 |
| 22.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.06.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 20.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.06.18 | 99,27 | 99,47 | 99,27 | 99,38 | 0 |
| 15.06.18 | 99,36 | 99,53 | 99,26 | 99,32 | 0 |
| 14.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.06.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 12.06.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 11.06.18 | 98,42 | 98,44 | 98,28 | 98,28 | 0 |
| 08.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 07.06.18 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.06.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 05.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 04.06.18 | 99,01 | 99,08 | 98,84 | 98,84 | 0 |
| 01.06.18 | 98,92 | 99,23 | 98,92 | 99,23 | 0 |
| 31.05.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
