3,961% Mitsubishi UFJ Financial Group 18/28 auf Festzins
WKN: A19XC0 / ISIN: US606822AV60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 03.07.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.07.18 | 98,23 | 100,21 | 98,23 | 100,19 | 0 |
| 29.06.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.06.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.06.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 25.06.18 | 98,29 | 99,31 | 98,21 | 99,00 | 0 |
| 22.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.06.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.06.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 19.06.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 18.06.18 | 98,26 | 100,00 | 98,26 | 100,00 | 0 |
| 15.06.18 | 98,30 | 98,47 | 98,18 | 98,47 | 0 |
| 14.06.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 13.06.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 12.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.06.18 | 97,83 | 99,67 | 97,82 | 99,67 | 0 |
| 08.06.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 07.06.18 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 06.06.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 05.06.18 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 04.06.18 | 98,19 | 98,26 | 98,16 | 98,18 | 0 |
| 01.06.18 | 98,49 | 99,53 | 98,35 | 99,53 | 0 |
| 31.05.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
