3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 04.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.07.18 | 98,95 | 99,02 | 98,77 | 98,77 | 0 |
| 29.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 25.06.18 | 98,64 | 98,86 | 98,21 | 98,21 | 0 |
| 22.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 21.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.06.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.06.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.06.18 | 99,47 | 99,68 | 99,47 | 99,47 | 0 |
| 15.06.18 | 99,64 | 99,97 | 99,53 | 99,80 | 0 |
| 14.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 12.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.06.18 | 99,35 | 99,44 | 99,26 | 99,34 | 0 |
| 08.06.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.06.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 05.06.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.06.18 | 99,43 | 99,96 | 99,43 | 99,50 | 0 |
| 01.06.18 | 99,88 | 99,97 | 99,78 | 99,91 | 0 |
