1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 98,86 | 98,92 | 98,85 | 98,88 | 0 |
| 29.06.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 28.06.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 27.06.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 26.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.06.18 | 99,40 | 99,46 | 99,18 | 99,18 | 0 |
| 22.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.06.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 20.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 1000000 |
| 18.06.18 | 98,74 | 98,92 | 98,74 | 98,85 | 0 |
| 15.06.18 | 98,67 | 98,95 | 98,67 | 98,80 | 0 |
| 14.06.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 12.06.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 11.06.18 | 97,91 | 98,01 | 97,82 | 97,82 | 0 |
| 08.06.18 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 07.06.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 06.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 05.06.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 04.06.18 | 98,51 | 98,70 | 98,45 | 98,48 | 0 |
| 01.06.18 | 98,26 | 98,69 | 98,26 | 98,69 | 0 |
| 31.05.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 30.05.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.05.18 | 98,94 | 98,94 | 98,94 | 98,94 | 100000 |
