1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 123000 |
| 03.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.07.18 | 99,07 | 99,09 | 98,93 | 98,93 | 0 |
| 29.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.06.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.06.18 | 99,20 | 99,25 | 98,99 | 99,09 | 0 |
| 22.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.06.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.06.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 18.06.18 | 98,30 | 98,51 | 98,30 | 98,49 | 0 |
| 15.06.18 | 98,31 | 98,47 | 98,31 | 98,37 | 0 |
| 14.06.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 13.06.18 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 12.06.18 | 97,43 | 97,43 | 97,43 | 97,43 | 3000 |
| 11.06.18 | 97,54 | 97,77 | 97,41 | 97,41 | 3000 |
| 08.06.18 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 07.06.18 | 97,46 | 97,46 | 97,46 | 97,46 | 70000 |
| 06.06.18 | 97,67 | 97,67 | 97,67 | 97,67 | 5000 |
| 05.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 5000 |
| 04.06.18 | 98,08 | 98,17 | 97,91 | 97,91 | 0 |
| 01.06.18 | 97,89 | 98,19 | 97,89 | 98,19 | 0 |
| 31.05.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
