IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 99,70 | 99,70 | 99,52 | 99,58 | 0 |
| 10.07.18 | 99,16 | 99,58 | 99,07 | 99,58 | 0 |
| 09.07.18 | 99,30 | 99,52 | 99,22 | 99,52 | 0 |
| 06.07.18 | 99,26 | 99,44 | 99,22 | 99,39 | 0 |
| 05.07.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.07.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.07.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.07.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.06.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.06.18 | 99,07 | 99,45 | 99,07 | 99,45 | 0 |
| 22.06.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 21.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.06.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.06.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 18.06.18 | 98,84 | 99,35 | 98,84 | 99,35 | 0 |
| 15.06.18 | 98,97 | 98,97 | 98,85 | 98,85 | 0 |
| 14.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 13.06.18 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 12.06.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 11.06.18 | 97,60 | 97,75 | 97,59 | 97,75 | 0 |
| 08.06.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 07.06.18 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
