2,875% Vodafone Group Plc 17/37 auf Festzins
WKN: A19SMK / ISIN: XS1721422902Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 100,00 | 100,20 | 99,96 | 99,96 | 0 |
| 05.07.18 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 04.07.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.07.18 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 02.07.18 | 99,73 | 99,92 | 99,73 | 99,75 | 0 |
| 29.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.06.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.06.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.06.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 25.06.18 | 100,28 | 100,38 | 99,77 | 99,91 | 0 |
| 22.06.18 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 21.06.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 20.06.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.18 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 18.06.18 | 99,66 | 99,89 | 99,59 | 99,59 | 0 |
| 15.06.18 | 99,79 | 99,93 | 99,54 | 99,54 | 0 |
| 14.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.06.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.06.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 11.06.18 | 98,34 | 98,63 | 98,06 | 98,06 | 100000 |
| 08.06.18 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 07.06.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 06.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 05.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.06.18 | 98,93 | 99,16 | 98,80 | 99,05 | 0 |
