1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,13 | 99,28 | 99,09 | 99,27 | 0 |
| 09.07.18 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
| 06.07.18 | 99,01 | 99,22 | 99,00 | 99,14 | 0 |
| 05.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.07.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.07.18 | 98,92 | 98,97 | 98,81 | 98,81 | 0 |
| 29.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 28.06.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.06.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 26.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.06.18 | 99,61 | 99,69 | 99,30 | 99,36 | 0 |
| 22.06.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 21.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.06.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 18.06.18 | 98,91 | 99,18 | 98,91 | 99,04 | 0 |
| 15.06.18 | 98,89 | 99,10 | 98,89 | 98,90 | 0 |
| 14.06.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 13.06.18 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 12.06.18 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 11.06.18 | 97,62 | 97,67 | 97,46 | 97,46 | 0 |
| 08.06.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 07.06.18 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 06.06.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
