3,52% Citigroup Inc 17/28 auf Festzins
WKN: A19RHG / ISIN: US172967LS86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 94,30 | 94,35 | 94,19 | 94,21 | 0 |
| 05.07.18 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 04.07.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 03.07.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.07.18 | 93,80 | 93,89 | 93,68 | 93,69 | 0 |
| 29.06.18 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.06.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 27.06.18 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 26.06.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.06.18 | 93,61 | 93,75 | 93,42 | 93,42 | 0 |
| 22.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.06.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.06.18 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.06.18 | 94,03 | 94,09 | 93,59 | 93,59 | 0 |
| 15.06.18 | 94,03 | 94,22 | 93,94 | 93,95 | 0 |
| 14.06.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.06.18 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.06.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 11.06.18 | 93,67 | 93,76 | 93,44 | 93,44 | 0 |
| 08.06.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.06.18 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.06.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.06.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 04.06.18 | 93,82 | 94,02 | 93,76 | 93,76 | 0 |
