1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 98,90 | 99,05 | 98,90 | 98,98 | 0 |
| 05.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 04.07.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 03.07.18 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 02.07.18 | 98,93 | 98,98 | 98,81 | 98,83 | 0 |
| 29.06.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 28.06.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.06.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.06.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.06.18 | 99,54 | 99,59 | 99,33 | 99,35 | 0 |
| 22.06.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 20.06.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.06.18 | 98,95 | 99,14 | 98,95 | 99,02 | 0 |
| 15.06.18 | 99,03 | 99,18 | 98,99 | 99,00 | 0 |
| 14.06.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 13.06.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 12.06.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 11.06.18 | 98,21 | 98,28 | 98,11 | 98,11 | 0 |
| 08.06.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.06.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 06.06.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 05.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.06.18 | 98,77 | 98,86 | 98,69 | 98,70 | 0 |
