0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 03.07.18 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.07.18 | 27,26 | 27,42 | 27,18 | 27,38 | 0 |
| 29.06.18 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.06.18 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 27.06.18 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 26.06.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 25.06.18 | 27,60 | 27,72 | 27,28 | 27,54 | 0 |
| 22.06.18 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 21.06.18 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 20.06.18 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 19.06.18 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 18.06.18 | 26,92 | 26,98 | 26,80 | 26,96 | 0 |
| 15.06.18 | 27,02 | 27,56 | 27,00 | 27,20 | 0 |
| 14.06.18 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 13.06.18 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.06.18 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 11.06.18 | 27,28 | 27,64 | 27,10 | 27,52 | 0 |
| 08.06.18 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 07.06.18 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 06.06.18 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 05.06.18 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 04.06.18 | 28,46 | 29,22 | 28,46 | 28,68 | 0 |
| 01.06.18 | 28,76 | 29,02 | 28,24 | 28,66 | 0 |
| 31.05.18 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
