0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 03.07.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.07.18 | 99,69 | 99,78 | 99,64 | 99,78 | 0 |
| 29.06.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.06.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 26.06.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.06.18 | 99,63 | 99,73 | 99,50 | 99,60 | 0 |
| 22.06.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.06.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 18.06.18 | 99,22 | 99,40 | 99,22 | 99,39 | 0 |
| 15.06.18 | 99,14 | 99,28 | 99,11 | 99,23 | 0 |
| 14.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.06.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 12.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 11.06.18 | 98,23 | 98,40 | 98,23 | 98,26 | 0 |
| 08.06.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 07.06.18 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 06.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 05.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.06.18 | 99,11 | 99,11 | 98,89 | 98,91 | 0 |
| 01.06.18 | 99,00 | 99,24 | 99,00 | 99,23 | 0 |
| 31.05.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
